시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,650	2,950	+ 9.93%	1,032,200	33,793
10:49	32,550	2,850	+ 9.60%	1,031,428	33,768
10:48	32,500	2,800	+ 9.43%	1,030,279	33,730
10:47	32,450	2,750	+ 9.26%	1,029,362	33,701
10:46	32,500	2,800	+ 9.43%	1,028,221	33,663
10:45	32,325	2,625	+ 8.84%	1,026,846	33,619
10:44	32,350	2,650	+ 8.92%	1,025,530	33,576
10:43	32,350	2,650	+ 8.92%	1,024,422	33,541
10:42	32,400	2,700	+ 9.09%	1,023,004	33,495
10:41	32,600	2,900	+ 9.76%	1,020,645	33,418