시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,450	2,750	+ 9.26%	1,047,121	34,280
10:59	32,500	2,800	+ 9.43%	1,045,853	34,238
10:58	32,500	2,800	+ 9.43%	1,045,334	34,222
10:57	32,450	2,750	+ 9.26%	1,044,650	34,199
10:56	32,400	2,700	+ 9.09%	1,044,098	34,181
10:55	32,450	2,750	+ 9.26%	1,043,424	34,160
10:54	32,600	2,900	+ 9.76%	1,042,286	34,123
10:53	32,700	3,000	+ 10.10%	1,040,193	34,054
10:52	32,700	3,000	+ 10.10%	1,038,639	34,003
10:51	32,700	3,000	+ 10.10%	1,035,877	33,913