시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,300	2,600	+ 8.75%	1,057,655	34,620
11:09	32,250	2,550	+ 8.59%	1,057,038	34,600
11:08	32,300	2,600	+ 8.75%	1,056,485	34,582
11:07	32,350	2,650	+ 8.92%	1,055,106	34,538
11:06	32,300	2,600	+ 8.75%	1,054,635	34,522
11:05	32,300	2,600	+ 8.75%	1,053,766	34,494
11:04	32,300	2,600	+ 8.75%	1,053,308	34,479
11:03	32,250	2,550	+ 8.59%	1,052,390	34,450
11:02	32,300	2,600	+ 8.75%	1,051,293	34,414
11:01	32,300	2,600	+ 8.75%	1,050,024	34,373