시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,250	2,550	+ 8.59%	1,072,336	35,092
11:19	32,200	2,500	+ 8.42%	1,072,100	35,085
11:18	32,200	2,500	+ 8.42%	1,071,779	35,074
11:17	32,050	2,350	+ 7.91%	1,070,576	35,036
11:16	32,150	2,450	+ 8.25%	1,069,733	35,009
11:15	32,150	2,450	+ 8.25%	1,067,538	34,938
11:14	32,150	2,450	+ 8.25%	1,066,101	34,892
11:13	32,150	2,450	+ 8.25%	1,065,398	34,869
11:12	32,300	2,600	+ 8.75%	1,060,592	34,715
11:11	32,400	2,700	+ 9.09%	1,058,748	34,655