시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,100	2,400	+ 8.08%	1,081,147	35,376
11:29	32,150	2,450	+ 8.25%	1,080,243	35,347
11:28	32,250	2,550	+ 8.59%	1,080,014	35,340
11:27	32,100	2,400	+ 8.08%	1,079,824	35,334
11:26	32,150	2,450	+ 8.25%	1,078,583	35,294
11:25	32,150	2,450	+ 8.25%	1,077,435	35,257
11:24	32,150	2,450	+ 8.25%	1,077,271	35,252
11:23	32,250	2,550	+ 8.59%	1,076,800	35,237
11:22	32,300	2,600	+ 8.75%	1,075,913	35,208
11:21	32,500	2,800	+ 9.43%	1,074,461	35,161