시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,950	2,250	+ 7.58%	1,095,801	35,846
11:39	31,900	2,200	+ 7.41%	1,094,491	35,804
11:38	32,100	2,400	+ 8.08%	1,088,769	35,621
11:37	32,125	2,425	+ 8.17%	1,087,798	35,590
11:36	32,125	2,425	+ 8.17%	1,087,654	35,585
11:35	32,150	2,450	+ 8.25%	1,087,352	35,575
11:34	32,150	2,450	+ 8.25%	1,086,720	35,555
11:33	32,050	2,350	+ 7.91%	1,085,667	35,521
11:32	32,100	2,400	+ 8.08%	1,085,394	35,512
11:31	32,100	2,400	+ 8.08%	1,081,710	35,394