시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,900	2,200	+ 7.41%	1,108,332	36,245
11:49	31,950	2,250	+ 7.58%	1,107,278	36,211
11:48	31,900	2,200	+ 7.41%	1,107,191	36,208
11:47	31,950	2,250	+ 7.58%	1,106,179	36,176
11:46	31,750	2,050	+ 6.90%	1,104,819	36,133
11:45	31,800	2,100	+ 7.07%	1,104,022	36,107
11:44	31,850	2,150	+ 7.24%	1,102,493	36,059
11:43	31,850	2,150	+ 7.24%	1,101,206	36,018
11:42	32,000	2,300	+ 7.74%	1,096,803	35,878
11:41	32,000	2,300	+ 7.74%	1,096,545	35,870