시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,800	2,100	+ 7.07%	1,114,675	36,447
11:59	31,750	2,050	+ 6.90%	1,114,047	36,427
11:58	31,800	2,100	+ 7.07%	1,113,491	36,409
11:57	31,850	2,150	+ 7.24%	1,113,383	36,406
11:56	31,850	2,150	+ 7.24%	1,113,215	36,400
11:55	31,850	2,150	+ 7.24%	1,109,410	36,279
11:54	31,850	2,150	+ 7.24%	1,109,157	36,271
11:53	31,900	2,200	+ 7.41%	1,108,889	36,263
11:52	31,900	2,200	+ 7.41%	1,108,789	36,259
11:51	31,950	2,250	+ 7.58%	1,108,463	36,249