시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,000	2,300	+ 7.74%	1,130,661	36,959
12:09	32,100	2,400	+ 8.08%	1,125,893	36,806
12:08	32,150	2,450	+ 8.25%	1,125,583	36,796
12:07	32,100	2,400	+ 8.08%	1,125,198	36,783
12:06	32,100	2,400	+ 8.08%	1,124,481	36,760
12:05	32,100	2,400	+ 8.08%	1,123,449	36,727
12:04	32,050	2,350	+ 7.91%	1,120,777	36,641
12:03	31,900	2,200	+ 7.41%	1,116,595	36,508
12:02	31,800	2,100	+ 7.07%	1,116,065	36,491
12:01	31,800	2,100	+ 7.07%	1,114,883	36,453