시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,300	2,600	+ 8.75%	1,271,055	41,455
15:09	32,450	2,750	+ 9.26%	1,270,202	41,428
15:08	32,200	2,500	+ 8.42%	1,260,995	41,130
15:07	32,150	2,450	+ 8.25%	1,257,989	41,034
15:06	32,200	2,500	+ 8.42%	1,257,338	41,013
15:05	32,200	2,500	+ 8.42%	1,256,911	40,999
15:04	32,200	2,500	+ 8.42%	1,256,629	40,990
15:03	32,200	2,500	+ 8.42%	1,255,922	40,967
15:02	32,150	2,450	+ 8.25%	1,255,696	40,960
15:01	32,150	2,450	+ 8.25%	1,255,021	40,938