시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,050	2,350	+ 7.91%	1,137,079	37,164
12:19	32,050	2,350	+ 7.91%	1,136,644	37,150
12:18	32,000	2,300	+ 7.74%	1,136,539	37,147
12:17	32,000	2,300	+ 7.74%	1,136,259	37,138
12:16	32,050	2,350	+ 7.91%	1,135,303	37,107
12:15	32,000	2,300	+ 7.74%	1,133,939	37,063
12:14	31,850	2,150	+ 7.24%	1,133,813	37,059
12:13	31,850	2,150	+ 7.24%	1,133,383	37,046
12:12	31,900	2,200	+ 7.41%	1,132,916	37,031
12:11	31,950	2,250	+ 7.58%	1,132,596	37,021