시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,100	2,400	+ 8.08%	1,142,061	37,324
12:29	32,150	2,450	+ 8.25%	1,141,741	37,314
12:28	32,100	2,400	+ 8.08%	1,141,125	37,294
12:27	32,100	2,400	+ 8.08%	1,140,812	37,284
12:26	32,150	2,450	+ 8.25%	1,140,286	37,267
12:25	32,150	2,450	+ 8.25%	1,139,903	37,255
12:24	32,050	2,350	+ 7.91%	1,138,073	37,196
12:23	32,100	2,400	+ 8.08%	1,137,843	37,188
12:22	32,150	2,450	+ 8.25%	1,137,658	37,183
12:21	32,000	2,300	+ 7.74%	1,137,237	37,169