시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,900	2,200	+ 7.41%	1,148,197	37,520
12:39	32,000	2,300	+ 7.74%	1,147,003	37,482
12:38	32,050	2,350	+ 7.91%	1,146,662	37,471
12:37	32,050	2,350	+ 7.91%	1,146,531	37,467
12:36	32,000	2,300	+ 7.74%	1,144,876	37,414
12:35	32,150	2,450	+ 8.25%	1,143,997	37,386
12:34	32,100	2,400	+ 8.08%	1,143,527	37,371
12:33	32,150	2,450	+ 8.25%	1,143,319	37,364
12:32	32,125	2,425	+ 8.17%	1,143,138	37,358
12:31	32,100	2,400	+ 8.08%	1,142,801	37,348