시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,750	2,050	+ 6.90%	1,154,568	37,723
12:49	31,850	2,150	+ 7.24%	1,153,251	37,681
12:48	31,900	2,200	+ 7.41%	1,152,759	37,666
12:47	31,850	2,150	+ 7.24%	1,152,371	37,653
12:46	31,800	2,100	+ 7.07%	1,151,437	37,624
12:45	31,850	2,150	+ 7.24%	1,150,426	37,591
12:44	31,850	2,150	+ 7.24%	1,150,281	37,587
12:43	31,850	2,150	+ 7.24%	1,149,864	37,574
12:42	31,875	2,175	+ 7.32%	1,148,911	37,543
12:41	31,900	2,200	+ 7.41%	1,148,765	37,539