시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,850	2,150	+ 7.24%	1,161,051	37,930
12:59	31,900	2,200	+ 7.41%	1,160,229	37,903
12:58	31,950	2,250	+ 7.58%	1,160,128	37,900
12:57	31,900	2,200	+ 7.41%	1,159,803	37,890
12:56	31,950	2,250	+ 7.58%	1,159,609	37,884
12:55	31,950	2,250	+ 7.58%	1,159,191	37,870
12:54	31,850	2,150	+ 7.24%	1,159,066	37,866
12:53	31,850	2,150	+ 7.24%	1,158,840	37,859
12:52	31,900	2,200	+ 7.41%	1,158,472	37,847
12:51	31,800	2,100	+ 7.07%	1,157,650	37,821