시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,600	1,900	+ 6.40%	1,176,022	38,403
13:09	31,500	1,800	+ 6.06%	1,174,614	38,359
13:08	31,550	1,850	+ 6.23%	1,172,031	38,278
13:07	31,700	2,000	+ 6.73%	1,168,747	38,174
13:06	31,650	1,950	+ 6.57%	1,167,946	38,148
13:05	31,700	2,000	+ 6.73%	1,167,276	38,127
13:04	31,700	2,000	+ 6.73%	1,166,431	38,100
13:03	31,800	2,100	+ 7.07%	1,164,715	38,046
13:02	31,700	2,000	+ 6.73%	1,163,282	38,001
13:01	31,850	2,150	+ 7.24%	1,161,374	37,940