시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,700	2,000	+ 6.73%	1,180,606	38,549
13:19	31,700	2,000	+ 6.73%	1,179,946	38,528
13:18	31,650	1,950	+ 6.57%	1,179,693	38,520
13:17	31,625	1,925	+ 6.48%	1,179,315	38,508
13:16	31,650	1,950	+ 6.57%	1,179,226	38,505
13:15	31,600	1,900	+ 6.40%	1,178,851	38,493
13:14	31,750	2,050	+ 6.90%	1,178,534	38,483
13:13	31,750	2,050	+ 6.90%	1,178,060	38,468
13:12	31,550	1,850	+ 6.23%	1,176,952	38,433
13:11	31,550	1,850	+ 6.23%	1,176,371	38,414