시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,800	2,100	+ 7.07%	1,187,812	38,777
13:29	31,850	2,150	+ 7.24%	1,187,673	38,773
13:28	31,900	2,200	+ 7.41%	1,187,251	38,759
13:27	31,850	2,150	+ 7.24%	1,186,872	38,747
13:26	31,750	2,050	+ 6.90%	1,185,970	38,718
13:25	31,750	2,050	+ 6.90%	1,185,421	38,701
13:24	31,550	1,850	+ 6.23%	1,182,569	38,611
13:23	31,700	2,000	+ 6.73%	1,181,575	38,579
13:22	31,700	2,000	+ 6.73%	1,181,076	38,563
13:21	31,700	2,000	+ 6.73%	1,180,717	38,552