시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,150	2,450	+ 8.25%	1,197,320	39,081
13:39	32,150	2,450	+ 8.25%	1,196,706	39,062
13:38	32,050	2,350	+ 7.91%	1,195,176	39,012
13:37	32,050	2,350	+ 7.91%	1,194,856	39,002
13:36	32,000	2,300	+ 7.74%	1,193,490	38,958
13:35	31,900	2,200	+ 7.41%	1,189,935	38,845
13:34	31,900	2,200	+ 7.41%	1,189,051	38,817
13:33	31,900	2,200	+ 7.41%	1,188,842	38,810
13:32	31,800	2,100	+ 7.07%	1,188,603	38,802
13:31	31,850	2,150	+ 7.24%	1,187,918	38,780