시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,000	2,300	+ 7.74%	1,207,621	39,411
13:49	31,950	2,250	+ 7.58%	1,207,533	39,409
13:48	32,000	2,300	+ 7.74%	1,206,940	39,390
13:47	31,950	2,250	+ 7.58%	1,205,987	39,359
13:46	32,000	2,300	+ 7.74%	1,205,588	39,346
13:45	32,050	2,350	+ 7.91%	1,204,252	39,304
13:44	32,050	2,350	+ 7.91%	1,203,292	39,273
13:43	32,100	2,400	+ 8.08%	1,200,160	39,172
13:42	32,100	2,400	+ 8.08%	1,199,366	39,147
13:41	32,150	2,450	+ 8.25%	1,197,889	39,100