시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,450	2,750	+ 9.26%	1,285,665	41,928
15:19	32,350	2,650	+ 8.92%	1,279,905	41,741
15:18	32,350	2,650	+ 8.92%	1,277,420	41,661
15:17	32,350	2,650	+ 8.92%	1,275,750	41,607
15:16	32,350	2,650	+ 8.92%	1,275,088	41,586
15:15	32,350	2,650	+ 8.92%	1,274,482	41,566
15:14	32,350	2,650	+ 8.92%	1,274,050	41,552
15:13	32,300	2,600	+ 8.75%	1,273,763	41,543
15:12	32,350	2,650	+ 8.92%	1,273,000	41,518
15:11	32,250	2,550	+ 8.59%	1,271,716	41,477