시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	128,100	900	+ 0.71%	67,881	8,717
13:59	127,900	700	+ 0.55%	67,513	8,670
13:58	128,000	800	+ 0.63%	67,423	8,658
13:57	127,900	700	+ 0.55%	67,265	8,638
13:56	128,100	900	+ 0.71%	66,869	8,587
13:55	128,000	800	+ 0.63%	66,826	8,582
13:54	127,900	700	+ 0.55%	66,684	8,563
13:53	128,000	800	+ 0.63%	66,058	8,483
13:52	127,900	700	+ 0.55%	66,025	8,479
13:51	128,000	800	+ 0.63%	66,000	8,476