시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	128,200	1,000	+ 0.79%	70,417	9,041
14:09	128,100	900	+ 0.71%	70,231	9,017
14:08	128,100	900	+ 0.71%	70,182	9,011
14:07	127,800	600	+ 0.47%	69,657	8,944
14:06	127,800	600	+ 0.47%	69,564	8,932
14:05	127,800	600	+ 0.47%	69,113	8,874
14:04	127,800	600	+ 0.47%	69,040	8,865
14:03	127,900	700	+ 0.55%	68,828	8,838
14:02	128,100	900	+ 0.71%	67,929	8,723
14:01	128,100	900	+ 0.71%	67,913	8,721