시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	128,000	800	+ 0.63%	72,080	9,254
14:19	128,000	800	+ 0.63%	72,032	9,248
14:18	128,100	900	+ 0.71%	72,003	9,244
14:17	128,000	800	+ 0.63%	71,974	9,241
14:16	128,000	800	+ 0.63%	71,611	9,194
14:15	128,000	800	+ 0.63%	71,255	9,149
14:14	127,900	700	+ 0.55%	71,152	9,135
14:13	128,100	900	+ 0.71%	70,869	9,099
14:12	128,200	1,000	+ 0.79%	70,834	9,095
14:11	128,100	900	+ 0.71%	70,458	9,047