시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	127,900	700	+ 0.55%	74,334	9,543
14:29	128,000	800	+ 0.63%	73,893	9,486
14:28	128,000	800	+ 0.63%	73,631	9,453
14:27	128,000	800	+ 0.63%	73,580	9,446
14:26	128,000	800	+ 0.63%	73,558	9,444
14:25	128,100	900	+ 0.71%	73,395	9,423
14:24	128,000	800	+ 0.63%	72,722	9,336
14:23	128,000	800	+ 0.63%	72,651	9,327
14:22	128,000	800	+ 0.63%	72,289	9,281
14:21	128,000	800	+ 0.63%	72,122	9,260