| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 128,000 | 800 | + 0.63% | 76,684 | 9,844 |
| 14:39 | 127,900 | 700 | + 0.55% | 76,096 | 9,769 |
| 14:38 | 128,200 | 1,000 | + 0.79% | 75,603 | 9,705 |
| 14:37 | 128,200 | 1,000 | + 0.79% | 75,469 | 9,688 |
| 14:36 | 128,200 | 1,000 | + 0.79% | 75,382 | 9,677 |
| 14:35 | 128,100 | 900 | + 0.71% | 75,305 | 9,667 |
| 14:34 | 128,000 | 800 | + 0.63% | 74,755 | 9,597 |
| 14:33 | 128,000 | 800 | + 0.63% | 74,723 | 9,593 |
| 14:32 | 128,000 | 800 | + 0.63% | 74,513 | 9,566 |
| 14:31 | 128,000 | 800 | + 0.63% | 74,494 | 9,563 |