시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	128,300	1,100	+ 0.87%	79,246	10,173
14:49	128,200	1,000	+ 0.79%	78,983	10,139
14:48	128,400	1,200	+ 0.94%	78,279	10,049
14:47	128,300	1,100	+ 0.87%	78,011	10,014
14:46	128,400	1,200	+ 0.94%	77,933	10,004
14:45	128,300	1,100	+ 0.87%	77,878	9,997
14:44	128,300	1,100	+ 0.87%	77,668	9,970
14:43	128,400	1,200	+ 0.94%	77,276	9,920
14:42	128,200	1,000	+ 0.79%	77,111	9,899
14:41	128,100	900	+ 0.71%	76,855	9,866