시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	129,500	2,300	+ 1.81%	7,884	1,013
09:16	129,600	2,400	+ 1.89%	7,404	951
09:15	129,200	2,000	+ 1.57%	7,103	912
09:14	129,000	1,800	+ 1.42%	6,750	866
09:13	129,000	1,800	+ 1.42%	6,577	844
09:12	129,300	2,100	+ 1.65%	6,256	803
09:11	129,200	2,000	+ 1.57%	6,181	793
09:10	128,800	1,600	+ 1.26%	5,335	684
09:09	128,700	1,500	+ 1.18%	4,811	616
09:08	128,500	1,300	+ 1.02%	4,647	595