시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	128,900	1,700	+ 1.34%	12,715	1,637
09:26	128,600	1,400	+ 1.10%	12,466	1,605
09:25	128,500	1,300	+ 1.02%	12,076	1,555
09:24	128,400	1,200	+ 0.94%	11,930	1,536
09:23	128,600	1,400	+ 1.10%	11,441	1,474
09:22	128,700	1,500	+ 1.18%	11,136	1,434
09:21	128,600	1,400	+ 1.10%	10,916	1,406
09:20	129,200	2,000	+ 1.57%	10,524	1,355
09:19	129,300	2,100	+ 1.65%	10,188	1,312
09:18	129,700	2,500	+ 1.97%	9,835	1,266