시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	128,200	1,000	+ 0.79%	16,559	2,131
09:37	128,000	800	+ 0.63%	16,325	2,101
09:35	127,900	700	+ 0.55%	15,842	2,040
09:34	128,500	1,300	+ 1.02%	15,404	1,983
09:33	128,500	1,300	+ 1.02%	15,079	1,942
09:32	128,600	1,400	+ 1.10%	14,366	1,850
09:31	128,600	1,400	+ 1.10%	14,157	1,823
09:30	128,500	1,300	+ 1.02%	13,923	1,793
09:29	128,600	1,400	+ 1.10%	13,415	1,728
09:28	129,100	1,900	+ 1.49%	13,082	1,685