시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	127,900	700	+ 0.55%	19,200	2,469
09:47	128,000	800	+ 0.63%	19,063	2,452
09:46	127,900	700	+ 0.55%	18,357	2,362
09:45	127,800	600	+ 0.47%	18,089	2,327
09:44	127,900	700	+ 0.55%	18,026	2,319
09:43	127,800	600	+ 0.47%	17,939	2,308
09:42	128,100	900	+ 0.71%	17,468	2,248
09:41	127,900	700	+ 0.55%	17,272	2,223
09:40	128,000	800	+ 0.63%	16,931	2,179
09:39	128,200	1,000	+ 0.79%	16,609	2,138