시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	127,900	700	+ 0.55%	21,293	2,737
09:57	127,700	500	+ 0.39%	21,233	2,729
09:56	128,000	800	+ 0.63%	20,982	2,697
09:55	127,800	600	+ 0.47%	20,285	2,608
09:54	127,700	500	+ 0.39%	20,252	2,604
09:53	127,700	500	+ 0.39%	20,220	2,600
09:52	127,800	600	+ 0.47%	20,093	2,584
09:51	128,000	800	+ 0.63%	19,426	2,498
09:50	127,900	700	+ 0.55%	19,378	2,492
09:49	128,000	800	+ 0.63%	19,256	2,477