시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	128,000	800	+ 0.63%	23,539	3,024
10:07	127,700	500	+ 0.39%	23,302	2,994
10:06	127,550	350	+ 0.28%	22,904	2,943
10:05	127,600	400	+ 0.31%	22,780	2,927
10:04	127,900	700	+ 0.55%	22,140	2,846
10:03	127,900	700	+ 0.55%	22,117	2,843
10:02	127,900	700	+ 0.55%	22,086	2,839
10:01	127,900	700	+ 0.55%	22,026	2,831
10:00	128,200	1,000	+ 0.79%	21,484	2,762
09:59	128,000	800	+ 0.63%	21,368	2,747