시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	128,400	1,200	+ 0.94%	25,892	3,326
10:17	128,300	1,100	+ 0.87%	25,799	3,314
10:16	128,100	900	+ 0.71%	25,640	3,293
10:15	128,000	800	+ 0.63%	25,512	3,277
10:14	128,200	1,000	+ 0.79%	25,456	3,270
10:13	128,000	800	+ 0.63%	24,908	3,200
10:12	127,800	600	+ 0.47%	24,243	3,114
10:11	127,800	600	+ 0.47%	24,085	3,094
10:10	128,100	900	+ 0.71%	24,083	3,094
10:09	128,200	1,000	+ 0.79%	23,659	3,040