시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	128,200	1,000	+ 0.79%	28,465	3,656
10:27	128,100	900	+ 0.71%	28,200	3,622
10:26	128,000	800	+ 0.63%	28,041	3,602
10:25	128,300	1,100	+ 0.87%	27,746	3,564
10:24	128,400	1,200	+ 0.94%	27,722	3,561
10:23	128,400	1,200	+ 0.94%	27,152	3,487
10:22	128,200	1,000	+ 0.79%	27,044	3,474
10:21	128,500	1,300	+ 1.02%	26,738	3,434
10:20	128,600	1,400	+ 1.10%	26,549	3,410
10:19	128,500	1,300	+ 1.02%	26,205	3,366