시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	128,500	1,300	+ 1.02%	80,831	10,376
14:59	128,500	1,300	+ 1.02%	80,762	10,367
14:58	128,300	1,100	+ 0.87%	80,245	10,301
14:57	128,300	1,100	+ 0.87%	80,199	10,295
14:56	128,300	1,100	+ 0.87%	80,152	10,289
14:55	128,200	1,000	+ 0.79%	79,974	10,266
14:54	128,200	1,000	+ 0.79%	79,944	10,262
14:53	128,100	900	+ 0.71%	79,570	10,214
14:52	128,100	900	+ 0.71%	79,492	10,204
14:51	128,200	1,000	+ 0.79%	79,378	10,190