시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	128,600	1,400	+ 1.10%	30,643	3,935
10:37	128,500	1,300	+ 1.02%	30,423	3,907
10:36	128,300	1,100	+ 0.87%	30,284	3,889
10:35	128,300	1,100	+ 0.87%	30,099	3,865
10:34	128,400	1,200	+ 0.94%	29,788	3,826
10:33	128,400	1,200	+ 0.94%	29,556	3,796
10:32	128,200	1,000	+ 0.79%	29,021	3,727
10:31	128,100	900	+ 0.71%	28,859	3,706
10:30	128,200	1,000	+ 0.79%	28,850	3,705
10:29	128,300	1,100	+ 0.87%	28,583	3,671