시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	128,400	1,200	+ 0.94%	32,287	4,147
10:47	128,400	1,200	+ 0.94%	32,260	4,143
10:46	128,400	1,200	+ 0.94%	31,990	4,109
10:45	128,300	1,100	+ 0.87%	31,972	4,106
10:44	128,600	1,400	+ 1.10%	31,827	4,088
10:43	128,700	1,500	+ 1.18%	31,555	4,053
10:42	128,700	1,500	+ 1.18%	31,458	4,040
10:41	128,600	1,400	+ 1.10%	31,305	4,021
10:40	128,700	1,500	+ 1.18%	31,190	4,006
10:39	128,900	1,700	+ 1.34%	31,062	3,989