시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	128,600	1,400	+ 1.10%	35,034	4,500
10:57	128,700	1,500	+ 1.18%	34,878	4,480
10:56	128,700	1,500	+ 1.18%	34,565	4,439
10:55	128,600	1,400	+ 1.10%	34,044	4,372
10:54	128,100	900	+ 0.71%	33,723	4,331
10:53	128,500	1,300	+ 1.02%	33,495	4,302
10:52	128,400	1,200	+ 0.94%	33,251	4,271
10:51	128,200	1,000	+ 0.79%	32,858	4,220
10:50	128,400	1,200	+ 0.94%	32,798	4,212
10:49	128,100	900	+ 0.71%	32,759	4,207