시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	128,400	1,200	+ 0.94%	36,634	4,705
11:07	128,400	1,200	+ 0.94%	36,583	4,699
11:06	128,400	1,200	+ 0.94%	36,246	4,656
11:05	128,300	1,100	+ 0.87%	36,066	4,632
11:04	128,400	1,200	+ 0.94%	36,060	4,632
11:03	128,500	1,300	+ 1.02%	36,043	4,629
11:02	128,700	1,500	+ 1.18%	35,660	4,580
11:01	128,300	1,100	+ 0.87%	35,344	4,540
11:00	128,300	1,100	+ 0.87%	35,305	4,535
10:59	128,500	1,300	+ 1.02%	35,035	4,500