시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	128,500	1,300	+ 1.02%	38,974	5,006
11:17	128,700	1,500	+ 1.18%	38,565	4,954
11:16	128,500	1,300	+ 1.02%	37,919	4,870
11:15	128,400	1,200	+ 0.94%	37,893	4,867
11:14	128,300	1,100	+ 0.87%	37,596	4,829
11:13	128,200	1,000	+ 0.79%	37,356	4,798
11:12	128,300	1,100	+ 0.87%	37,336	4,796
11:11	128,300	1,100	+ 0.87%	37,328	4,795
11:10	128,600	1,400	+ 1.10%	37,095	4,765
11:09	128,500	1,300	+ 1.02%	36,772	4,723