시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	128,300	1,100	+ 0.87%	40,636	5,220
11:27	128,200	1,000	+ 0.79%	40,384	5,187
11:26	128,200	1,000	+ 0.79%	40,383	5,187
11:25	128,300	1,100	+ 0.87%	40,329	5,180
11:24	128,300	1,100	+ 0.87%	40,316	5,179
11:23	128,300	1,100	+ 0.87%	39,902	5,126
11:22	128,600	1,400	+ 1.10%	39,639	5,092
11:21	128,600	1,400	+ 1.10%	39,621	5,089
11:20	128,600	1,400	+ 1.10%	39,585	5,085
11:19	128,600	1,400	+ 1.10%	39,353	5,055