시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	128,400	1,200	+ 0.94%	42,650	5,478
11:37	128,200	1,000	+ 0.79%	42,335	5,438
11:36	128,200	1,000	+ 0.79%	42,321	5,436
11:35	128,300	1,100	+ 0.87%	41,872	5,378
11:34	128,300	1,100	+ 0.87%	41,763	5,364
11:33	128,300	1,100	+ 0.87%	41,560	5,338
11:32	128,300	1,100	+ 0.87%	41,370	5,314
11:31	128,300	1,100	+ 0.87%	41,366	5,313
11:30	128,500	1,300	+ 1.02%	40,961	5,261
11:29	128,400	1,200	+ 0.94%	40,784	5,239