시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	128,400	1,200	+ 0.94%	45,090	5,792
11:47	128,300	1,100	+ 0.87%	44,393	5,702
11:46	128,300	1,100	+ 0.87%	44,351	5,697
11:45	128,500	1,300	+ 1.02%	44,321	5,693
11:44	128,400	1,200	+ 0.94%	44,000	5,652
11:43	128,400	1,200	+ 0.94%	43,290	5,560
11:42	128,300	1,100	+ 0.87%	43,197	5,548
11:41	128,400	1,200	+ 0.94%	43,159	5,544
11:40	128,300	1,100	+ 0.87%	42,936	5,515
11:39	128,300	1,100	+ 0.87%	42,847	5,504