시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	128,400	1,200	+ 0.94%	46,557	5,980
11:58	128,300	1,100	+ 0.87%	46,191	5,933
11:57	128,300	1,100	+ 0.87%	46,177	5,931
11:56	128,300	1,100	+ 0.87%	46,114	5,923
11:55	128,400	1,200	+ 0.94%	45,740	5,875
11:54	128,300	1,100	+ 0.87%	45,721	5,873
11:52	128,300	1,100	+ 0.87%	45,707	5,871
11:51	128,300	1,100	+ 0.87%	45,291	5,817
11:50	128,300	1,100	+ 0.87%	45,279	5,816
11:49	128,200	1,000	+ 0.79%	45,092	5,792