시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	128,300	1,100	+ 0.87%	48,717	6,257
12:08	128,200	1,000	+ 0.79%	48,508	6,231
12:07	128,200	1,000	+ 0.79%	48,505	6,230
12:06	128,300	1,100	+ 0.87%	48,440	6,222
12:05	128,200	1,000	+ 0.79%	48,194	6,190
12:04	128,600	1,400	+ 1.10%	48,051	6,172
12:03	128,400	1,200	+ 0.94%	47,759	6,134
12:02	128,200	1,000	+ 0.79%	47,610	6,115
12:01	128,300	1,100	+ 0.87%	47,288	6,074
12:00	128,300	1,100	+ 0.87%	46,895	6,023