시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	128,400	1,200	+ 0.94%	84,004	10,784
15:09	128,400	1,200	+ 0.94%	83,963	10,779
15:08	128,400	1,200	+ 0.94%	83,824	10,761
15:07	128,400	1,200	+ 0.94%	83,808	10,759
15:06	128,700	1,500	+ 1.18%	82,865	10,638
15:05	128,700	1,500	+ 1.18%	82,859	10,637
15:04	128,700	1,500	+ 1.18%	82,779	10,627
15:03	128,700	1,500	+ 1.18%	81,809	10,502
15:02	128,600	1,400	+ 1.10%	81,419	10,452
15:01	128,500	1,300	+ 1.02%	81,414	10,451