시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	128,500	1,300	+ 1.02%	50,614	6,501
12:19	128,400	1,200	+ 0.94%	50,253	6,455
12:18	128,400	1,200	+ 0.94%	50,186	6,446
12:17	128,400	1,200	+ 0.94%	50,137	6,440
12:16	128,500	1,300	+ 1.02%	50,094	6,434
12:15	128,500	1,300	+ 1.02%	49,833	6,401
12:13	128,300	1,100	+ 0.87%	49,295	6,332
12:12	128,300	1,100	+ 0.87%	48,920	6,283
12:11	128,300	1,100	+ 0.87%	48,909	6,282
12:10	128,200	1,000	+ 0.79%	48,852	6,275