시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	128,300	1,100	+ 0.87%	52,483	6,741
12:29	128,400	1,200	+ 0.94%	52,012	6,681
12:28	128,300	1,100	+ 0.87%	51,896	6,666
12:27	128,300	1,100	+ 0.87%	51,882	6,664
12:26	128,500	1,300	+ 1.02%	51,840	6,659
12:25	128,400	1,200	+ 0.94%	51,621	6,630
12:24	128,400	1,200	+ 0.94%	50,974	6,547
12:23	128,500	1,300	+ 1.02%	50,909	6,539
12:22	128,400	1,200	+ 0.94%	50,706	6,513
12:21	128,400	1,200	+ 0.94%	50,693	6,511