시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	128,500	1,300	+ 1.02%	53,751	6,904
12:39	128,400	1,200	+ 0.94%	53,722	6,900
12:38	128,450	1,250	+ 0.98%	53,546	6,878
12:37	128,400	1,200	+ 0.94%	53,217	6,835
12:36	128,400	1,200	+ 0.94%	53,181	6,831
12:35	128,400	1,200	+ 0.94%	53,178	6,830
12:34	128,600	1,400	+ 1.10%	53,116	6,822
12:33	128,500	1,300	+ 1.02%	52,718	6,771
12:32	128,400	1,200	+ 0.94%	52,675	6,766
12:31	128,300	1,100	+ 0.87%	52,559	6,751